LSCC : Рынок акций SPB

Интервал:
1 – 20 из 4001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
LSCC17.05.202250.98+3.22+6.74%47.76
LSCC16.05.202247.76−1.63−3.30%49.39
LSCC14.05.202249.39+0.01+0.02%49.38
LSCC13.05.202249.38+2.81+6.03%46.57
LSCC12.05.202246.57+1.91+4.28%44.66
LSCC11.05.202244.66−1.3−2.83%45.96
LSCC10.05.202245.96+1.21+2.70%44.75
LSCC09.05.202244.75−3.1−6.48%47.85
LSCC06.05.202247.85−0.75−1.54%48.6
LSCC05.05.202248.6−4.39−8.28%52.99
LSCC04.05.202252.99+1.99+3.90%51
LSCC03.05.202251+1.37+2.76%49.63
LSCC02.05.202249.63+1.61+3.35%48.02
LSCC30.04.202248.0200%48.02
LSCC29.04.202248.02−1.63−3.28%49.65
LSCC28.04.202249.65+2.63+5.59%47.02
LSCC27.04.202247.02−0.23−0.49%47.25
LSCC26.04.202247.25−1.66−3.39%48.91
LSCC25.04.202248.91+1.62+3.43%47.29
LSCC22.04.202247.29−1.6−3.27%48.89
ТикерВремяЦенаПред закр
1 – 20 из 4001 2 3 4 5 » »»