mfd.ruКотировки → Рынок акций SPB → JBLИтоги торгов

JBL : Рынок акций SPB

Интервал:
1 – 20 из 6821 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JBL01.06.202389.55+0.04+0.04%89.51
JBL31.05.202389.51−1.76−1.93%91.27
JBL30.05.202391.27−0.32−0.35%91.59
JBL29.05.202391.5900%91.59
JBL26.05.202391.59+3.31+3.75%88.28
JBL25.05.202388.28+3.28+3.86%85
JBL24.05.202385−0.25−0.29%85.25
JBL23.05.202385.25+0.65+0.77%84.6
JBL22.05.202384.6+0.59+0.70%84.01
JBL19.05.202384.01+0.21+0.25%83.8
JBL18.05.202383.8+1.05+1.27%82.75
JBL17.05.202382.75+2.11+2.62%80.64
JBL16.05.202380.64+0.6+0.75%80.04
JBL15.05.202380.04+0.44+0.55%79.6
JBL12.05.202379.6+0.5+0.63%79.1
JBL11.05.202379.1+0.84+1.07%78.26
JBL10.05.202378.26+0.48+0.62%77.78
JBL09.05.202377.78−0.58−0.74%78.36
JBL08.05.202378.36+1.1+1.42%77.26
JBL05.05.202377.26+1.5+1.98%75.76
ТикерВремяЦенаПред закр
1 – 20 из 6821 2 3 4 5 » »»