JBL : Рынок акций SPB

Интервал:
1 – 20 из 3991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JBL16.05.202257+0.97+1.73%56.03
JBL13.05.202256.03+0.69+1.25%55.34
JBL12.05.202255.34−1.03−1.83%56.37
JBL11.05.202256.37−1.46−2.52%57.83
JBL10.05.202257.83+1.93+3.45%55.9
JBL09.05.202255.9−2.19−3.77%58.09
JBL07.05.202258.09+1.08+1.89%57.01
JBL06.05.202257.01+0.25+0.44%56.76
JBL05.05.202256.76−2.86−4.80%59.62
JBL04.05.202259.62+1.22+2.09%58.4
JBL03.05.202258.4+0.29+0.50%58.11
JBL02.05.202258.11+0.43+0.75%57.68
JBL30.04.202257.6800%57.68
JBL29.04.202257.68−0.65−1.11%58.33
JBL28.04.202258.33+1.31+2.30%57.02
JBL27.04.202257.02+0.38+0.67%56.64
JBL26.04.202256.64−1.71−2.93%58.35
JBL25.04.202258.35+1.35+2.37%57
JBL23.04.202257+0.21+0.37%56.79
JBL22.04.202256.79−2.37−4.01%59.16
ТикерВремяЦенаПред закр
1 – 20 из 3991 2 3 4 5 » »»