mfd.ruКотировки → Рынок акций SPB → INVHИтоги торгов

INVH : Рынок акций SPB

Интервал:
1 – 20 из 6801 2 3 4 5 » »»
ТикерВремяЦенаПред закр
INVH01.06.202333.8800%33.88
INVH31.05.202333.88+0.29+0.86%33.59
INVH30.05.202333.59+0.09+0.27%33.5
INVH29.05.202333.500%33.5
INVH26.05.202333.5+0.6+1.82%32.9
INVH25.05.202332.9−0.04−0.12%32.94
INVH24.05.202332.94−0.37−1.11%33.31
INVH23.05.202333.31−0.33−0.98%33.64
INVH22.05.202333.64+0.11+0.33%33.53
INVH19.05.202333.53−0.01−0.03%33.54
INVH18.05.202333.54−0.05−0.15%33.59
INVH17.05.202333.59+0.38+1.14%33.21
INVH16.05.202333.21−0.87−2.55%34.08
INVH15.05.202334.08+0.07+0.21%34.01
INVH12.05.202334.01−0.02−0.06%34.03
INVH11.05.202334.03−0.45−1.31%34.48
INVH10.05.202334.48+0.43+1.26%34.05
INVH09.05.202334.05−0.32−0.93%34.37
INVH08.05.202334.37−0.02−0.06%34.39
INVH05.05.202334.39+1.01+3.03%33.38
ТикерВремяЦенаПред закр
1 – 20 из 6801 2 3 4 5 » »»