mfd.ruКотировки → Рынок акций SPB → IBKRИтоги торгов

IBKR : Рынок акций SPB

Интервал:
1 – 20 из 7001 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IBKR01.06.202377.2300%77.23
IBKR31.05.202377.23−1.68−2.13%78.91
IBKR30.05.202378.91+0.32+0.41%78.59
IBKR29.05.202378.5900%78.59
IBKR27.05.202378.59+0.09+0.11%78.5
IBKR26.05.202378.5+1.29+1.67%77.21
IBKR25.05.202377.21+1.53+2.02%75.68
IBKR24.05.202375.68+0.93+1.24%74.75
IBKR23.05.202374.75−0.96−1.27%75.71
IBKR22.05.202375.71+0.21+0.28%75.5
IBKR19.05.202375.5−0.22−0.29%75.72
IBKR18.05.202375.72+1.22+1.64%74.5
IBKR17.05.202374.5−0.37−0.49%74.87
IBKR16.05.202374.87−1.74−2.27%76.61
IBKR15.05.202376.61+0.84+1.11%75.77
IBKR12.05.202375.77−0.09−0.12%75.86
IBKR11.05.202375.86−0.89−1.16%76.75
IBKR10.05.202376.75−1.24−1.59%77.99
IBKR09.05.202377.99−0.13−0.17%78.12
IBKR08.05.202378.12+1.61+2.10%76.51
ТикерВремяЦенаПред закр
1 – 20 из 7001 2 3 4 5 » »»