mfd.ruКотировки → Рынок акций SPB → HEИтоги торгов

HE : Рынок акций SPB

Интервал:
81 – 100 из 6531 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
HE10.02.202342.39+0.59+1.41%41.8
HE09.02.202341.8−1.17−2.72%42.97
HE08.02.202342.97−0.46−1.06%43.43
HE07.02.202343.43+0.18+0.42%43.25
HE06.02.202343.25−0.11−0.25%43.36
HE03.02.202343.36−0.02−0.05%43.38
HE02.02.202343.38+0.36+0.84%43.02
HE01.02.202343.02+0.72+1.70%42.3
HE31.01.202342.3+0.81+1.95%41.49
HE30.01.202341.49−0.12−0.29%41.61
HE27.01.202341.61+0.14+0.34%41.47
HE26.01.202341.47−0.15−0.36%41.62
HE25.01.202341.62+0.11+0.26%41.51
HE24.01.202341.51+0.28+0.68%41.23
HE23.01.202341.23+0.25+0.61%40.98
HE20.01.202340.98−0.05−0.12%41.03
HE19.01.202341.03−0.28−0.68%41.31
HE18.01.202341.31−0.6−1.43%41.91
HE17.01.202341.91−0.54−1.27%42.45
HE16.01.202342.4500%42.45
ТикерВремяЦенаПред закр
81 – 100 из 6531 2 3 4 5 6 7 8 9 » »»