HE : Рынок акций SPB

Интервал:
1 – 20 из 4161 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HE05.07.202240.48−1.53−3.64%42.01
HE04.07.202242.0100%42.01
HE01.07.202242.01+1.11+2.71%40.9
HE30.06.202240.9+0.24+0.59%40.66
HE29.06.202240.66−0.26−0.64%40.92
HE28.06.202240.92+0.06+0.15%40.86
HE27.06.202240.86+0.32+0.79%40.54
HE24.06.202240.54+1.55+3.98%38.99
HE23.06.202238.99+0.09+0.23%38.9
HE22.06.202238.9+0.37+0.96%38.53
HE21.06.202238.53+0.13+0.34%38.4
HE17.06.202238.4−0.09−0.23%38.49
HE16.06.202238.49−0.74−1.89%39.23
HE15.06.202239.23+0.25+0.64%38.98
HE14.06.202238.98−1.33−3.30%40.31
HE13.06.202240.31−2.24−5.26%42.55
HE10.06.202242.55−0.59−1.37%43.14
HE09.06.202243.14−0.07−0.16%43.21
HE08.06.202243.21−0.38−0.87%43.59
HE07.06.202243.59+0.28+0.65%43.31
ТикерВремяЦенаПред закр
1 – 20 из 4161 2 3 4 5 » »»