mfd.ruКотировки → Рынок акций SPB → FNFИтоги торгов

FNF : Рынок акций SPB

Интервал:
61 – 80 из 6801 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
FNF09.03.202336.42−0.71−1.91%37.13
FNF08.03.202337.13+0.18+0.49%36.95
FNF07.03.202336.95−0.68−1.81%37.63
FNF06.03.202337.63−0.48−1.26%38.11
FNF04.03.202338.11+0.01+0.03%38.1
FNF03.03.202338.1−0.08−0.21%38.18
FNF02.03.202338.18−0.63−1.62%38.81
FNF01.03.202338.81−1.04−2.61%39.85
FNF28.02.202339.85+0.17+0.43%39.68
FNF27.02.202339.68+0.19+0.48%39.49
FNF24.02.202339.49−0.07−0.18%39.56
FNF23.02.202339.56−2.38−5.67%41.94
FNF22.02.202341.94−0.02−0.05%41.96
FNF21.02.202341.96−0.99−2.31%42.95
FNF20.02.202342.9500%42.95
FNF17.02.202342.95+0.02+0.05%42.93
FNF16.02.202342.93−0.76−1.74%43.69
FNF15.02.202343.69+0.09+0.21%43.6
FNF14.02.202343.6−0.13−0.30%43.73
FNF13.02.202343.73+0.7+1.63%43.03
ТикерВремяЦенаПред закр
61 – 80 из 6801 2 3 4 5 6 7 8 » »»