mfd.ruКотировки → Рынок акций SPB → FNFИтоги торгов

FNF : Рынок акций SPB

Интервал:
1 – 20 из 6801 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FNF01.06.202334.1400%34.14
FNF31.05.202334.14−0.6−1.73%34.74
FNF30.05.202334.74+0.01+0.03%34.73
FNF29.05.202334.7300%34.73
FNF26.05.202334.73+0.27+0.78%34.46
FNF25.05.202334.46+0.02+0.06%34.44
FNF24.05.202334.44−0.34−0.98%34.78
FNF23.05.202334.78+0.02+0.06%34.76
FNF22.05.202334.76+0.01+0.03%34.75
FNF19.05.202334.75−0.4−1.14%35.15
FNF18.05.202335.15+0.61+1.77%34.54
FNF17.05.202334.54+0.5+1.47%34.04
FNF16.05.202334.04−0.38−1.10%34.42
FNF15.05.202334.42+0.04+0.12%34.38
FNF12.05.202334.38−0.08−0.23%34.46
FNF11.05.202334.46+0.31+0.91%34.15
FNF10.05.202334.15−0.11−0.32%34.26
FNF09.05.202334.26−0.02−0.06%34.28
FNF08.05.202334.28+0.34+1.00%33.94
FNF05.05.202333.94+0.65+1.95%33.29
ТикерВремяЦенаПред закр
1 – 20 из 6801 2 3 4 5 » »»