FNF : Рынок акций SPB

Интервал:
1 – 20 из 3991 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FNF17.05.202242.27+1.31+3.20%40.96
FNF16.05.202240.96+0.12+0.29%40.84
FNF13.05.202240.84+1.16+2.92%39.68
FNF12.05.202239.68−0.03−0.08%39.71
FNF11.05.202239.71−0.29−0.73%40
FNF10.05.202240−0.37−0.92%40.37
FNF09.05.202240.37−0.37−0.91%40.74
FNF06.05.202240.74−0.06−0.15%40.8
FNF05.05.202240.8−1.72−4.05%42.52
FNF04.05.202242.52+1.62+3.96%40.9
FNF03.05.202240.9+1.02+2.56%39.88
FNF02.05.202239.88+0.09+0.23%39.79
FNF30.04.202239.7900%39.79
FNF29.04.202239.79−1.55−3.75%41.34
FNF28.04.202241.34+1.66+4.18%39.68
FNF27.04.202239.68−0.49−1.22%40.17
FNF26.04.202240.17−0.79−1.93%40.96
FNF25.04.202240.96+0.08+0.20%40.88
FNF22.04.202240.88−1.01−2.41%41.89
FNF21.04.202241.89−1.19−2.76%43.08
ТикерВремяЦенаПред закр
1 – 20 из 3991 2 3 4 5 » »»