mfd.ruКотировки → Рынок акций SPB → FNFИтоги торгов

FNF : Рынок акций SPB

Интервал:
581 – 600 из 680«« « 26 27 28 29 30 31 32 33 34
ТикерВремяЦенаПред закр
FNF07.04.202143.11+0.47+1.10%42.64
FNF06.04.202142.64+0.91+2.18%41.73
FNF05.04.202141.73+0.45+1.09%41.28
FNF02.04.202141.2800%41.28
FNF01.04.202141.28+0.57+1.40%40.71
FNF31.03.202140.71−0.15−0.37%40.86
FNF30.03.202140.86−0.16−0.39%41.02
FNF29.03.202141.02+0.04+0.10%40.98
FNF26.03.202140.98+0.58+1.44%40.4
FNF25.03.202140.4+1.56+4.02%38.84
FNF24.03.202138.84+0.03+0.08%38.81
FNF23.03.202138.81−0.49−1.25%39.3
FNF22.03.202139.3−0.1−0.25%39.4
FNF20.03.202139.4−0.2−0.51%39.6
FNF19.03.202139.6−1.48−3.60%41.08
FNF18.03.202141.08−1.08−2.56%42.16
FNF17.03.202142.16+0.13+0.31%42.03
FNF16.03.202142.03−0.28−0.66%42.31
FNF15.03.202142.31+0.54+1.29%41.77
FNF13.03.202141.77−0.02−0.05%41.79
ТикерВремяЦенаПред закр
581 – 600 из 680«« « 26 27 28 29 30 31 32 33 34