mfd.ruКотировки → Рынок акций SPB → FNFИтоги торгов

FNF : Рынок акций SPB

Интервал:
561 – 580 из 680«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
FNF05.05.202145.75−0.22−0.48%45.97
FNF04.05.202145.97−0.21−0.45%46.18
FNF03.05.202146.18+0.57+1.25%45.61
FNF30.04.202145.61−0.27−0.59%45.88
FNF29.04.202145.88+0.14+0.31%45.74
FNF28.04.202145.74+0.16+0.35%45.58
FNF27.04.202145.58+0.24+0.53%45.34
FNF26.04.202145.34+0.25+0.55%45.09
FNF23.04.202145.09+0.37+0.83%44.72
FNF22.04.202144.72+0.25+0.56%44.47
FNF21.04.202144.47+0.5+1.14%43.97
FNF20.04.202143.97−0.75−1.68%44.72
FNF19.04.202144.72+0.09+0.20%44.63
FNF16.04.202144.63−0.05−0.11%44.68
FNF15.04.202144.68+0.32+0.72%44.36
FNF14.04.202144.36+0.4+0.91%43.96
FNF13.04.202143.96−0.19−0.43%44.15
FNF12.04.202144.15+0.49+1.12%43.66
FNF09.04.202143.66+0.37+0.85%43.29
FNF08.04.202143.29+0.18+0.42%43.11
ТикерВремяЦенаПред закр
561 – 580 из 680«« « 25 26 27 28 29 30 31 32 33 » »»