FOLD : Рынок акций SPB

Интервал:
1 – 20 из 4291 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FOLD21.05.20227.7+0.09+1.18%7.61
FOLD20.05.20227.61+0.14+1.87%7.47
FOLD19.05.20227.47−0.03−0.40%7.5
FOLD18.05.20227.5−0.26−3.35%7.76
FOLD17.05.20227.76+0.21+2.78%7.55
FOLD16.05.20227.55+0.18+2.44%7.37
FOLD14.05.20227.37−0.02−0.27%7.39
FOLD13.05.20227.39+0.11+1.51%7.28
FOLD12.05.20227.28+0.98+15.56%6.3
FOLD11.05.20226.3−0.38−5.69%6.68
FOLD10.05.20226.68+0.43+6.88%6.25
FOLD09.05.20226.25−0.07−1.11%6.32
FOLD07.05.20226.32−0.01−0.16%6.33
FOLD06.05.20226.33−0.28−4.24%6.61
FOLD05.05.20226.61−0.43−6.11%7.04
FOLD04.05.20227.04−0.04−0.56%7.08
FOLD03.05.20227.08−0.02−0.28%7.1
FOLD02.05.20227.1−0.16−2.20%7.26
FOLD30.04.20227.26+0.14+1.97%7.12
FOLD29.04.20227.12−0.12−1.66%7.24
ТикерВремяЦенаПред закр
1 – 20 из 4291 2 3 4 5 » »»