mfd.ruКотировки → Рынок акций SPB → FTCHИтоги торгов

FTCH : Рынок акций SPB

Интервал:
181 – 200 из 746«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
FTCH28.10.20228.33+0.28+3.48%8.05
FTCH27.10.20228.05−0.31−3.71%8.36
FTCH26.10.20228.36+0.33+4.11%8.03
FTCH25.10.20228.03+0.75+10.30%7.28
FTCH24.10.20227.28−0.22−2.93%7.5
FTCH22.10.20227.500%7.5
FTCH21.10.20227.5+0.07+0.94%7.43
FTCH20.10.20227.43−0.23−3.00%7.66
FTCH19.10.20227.66−0.61−7.38%8.27
FTCH18.10.20228.27+0.45+5.75%7.82
FTCH17.10.20227.82+0.5+6.83%7.32
FTCH15.10.20227.32−0.01−0.14%7.33
FTCH14.10.20227.33−1.16−13.66%8.49
FTCH13.10.20228.49+0.14+1.68%8.35
FTCH12.10.20228.35+0.65+8.44%7.7
FTCH11.10.20227.7−0.11−1.41%7.81
FTCH10.10.20227.81−0.19−2.38%8
FTCH08.10.20228−0.2−2.44%8.2
FTCH07.10.20228.2−0.52−5.96%8.72
FTCH06.10.20228.72−0.24−2.68%8.96
ТикерВремяЦенаПред закр
181 – 200 из 746«« « 6 7 8 9 10 11 12 13 14 » »»