mfd.ruКотировки → Рынок акций SPB → FTCHИтоги торгов

FTCH : Рынок акций SPB

Интервал:
501 – 520 из 746«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
FTCH25.09.202141.01−0.31−0.75%41.32
FTCH24.09.202141.32+0.2+0.49%41.12
FTCH23.09.202141.12+0.9+2.24%40.22
FTCH22.09.202140.22+1.18+3.02%39.04
FTCH21.09.202139.04−0.08−0.20%39.12
FTCH20.09.202139.12−1.52−3.74%40.64
FTCH18.09.202140.64+0.12+0.30%40.52
FTCH17.09.202140.52+0.31+0.77%40.21
FTCH16.09.202140.21−0.39−0.96%40.6
FTCH15.09.202140.6−1.47−3.49%42.07
FTCH14.09.202142.07−0.73−1.71%42.8
FTCH13.09.202142.8+0.4+0.94%42.4
FTCH11.09.202142.4+0.21+0.50%42.19
FTCH10.09.202142.19+0.97+2.35%41.22
FTCH09.09.202141.22+0.42+1.03%40.8
FTCH08.09.202140.8−1.1−2.63%41.9
FTCH07.09.202141.9−1.62−3.72%43.52
FTCH06.09.202143.52+0.67+1.56%42.85
FTCH04.09.202142.85−0.4−0.92%43.25
FTCH03.09.202143.25−0.46−1.05%43.71
ТикерВремяЦенаПред закр
501 – 520 из 746«« « 22 23 24 25 26 27 28 29 30 » »»