mfd.ruКотировки → Рынок акций SPB → FTCHИтоги торгов

FTCH : Рынок акций SPB

Интервал:
21 – 40 из 7461 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
FTCH09.05.20234.11−0.16−3.75%4.27
FTCH08.05.20234.27+0.13+3.14%4.14
FTCH06.05.20234.14+0.02+0.49%4.12
FTCH05.05.20234.12+0.17+4.30%3.95
FTCH04.05.20233.95−0.01−0.25%3.96
FTCH03.05.20233.96+0.13+3.39%3.83
FTCH02.05.20233.83−0.12−3.04%3.95
FTCH01.05.20233.95−0.1−2.47%4.05
FTCH29.04.20234.05+0.02+0.50%4.03
FTCH28.04.20234.03−0.07−1.71%4.1
FTCH27.04.20234.1−0.01−0.24%4.11
FTCH26.04.20234.11+0.1+2.49%4.01
FTCH25.04.20234.01−0.13−3.14%4.14
FTCH24.04.20234.14−0.06−1.43%4.2
FTCH21.04.20234.2−0.2−4.55%4.4
FTCH20.04.20234.4−0.1−2.22%4.5
FTCH19.04.20234.5−0.09−1.96%4.59
FTCH18.04.20234.59+0.12+2.68%4.47
FTCH17.04.20234.47+0.02+0.45%4.45
FTCH15.04.20234.45−0.02−0.45%4.47
ТикерВремяЦенаПред закр
21 – 40 из 7461 2 3 4 5 6 » »»