FLO : Рынок акций SPB

Интервал:
101 – 120 из 422«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
FLO31.01.202228.12−0.17−0.60%28.29
FLO29.01.202228.29+0.01+0.04%28.28
FLO28.01.202228.28+0.17+0.60%28.11
FLO27.01.202228.11+0.14+0.50%27.97
FLO26.01.202227.97−0.14−0.50%28.11
FLO25.01.202228.11−0.48−1.68%28.59
FLO24.01.202228.59−0.15−0.52%28.74
FLO22.01.202228.74−0.02−0.07%28.76
FLO21.01.202228.76+0.41+1.45%28.35
FLO20.01.202228.35−0.58−2.00%28.93
FLO19.01.202228.93−0.07−0.24%29
FLO18.01.202229−0.07−0.24%29.07
FLO17.01.202229.0700%29.07
FLO15.01.202229.0700%29.07
FLO14.01.202229.07+0.8+2.83%28.27
FLO13.01.202228.27+0.37+1.33%27.9
FLO12.01.202227.9+0.09+0.32%27.81
FLO11.01.202227.81−0.41−1.45%28.22
FLO10.01.202228.22+0.19+0.68%28.03
FLO08.01.202228.03+0.01+0.04%28.02
ТикерВремяЦенаПред закр
101 – 120 из 422«« « 2 3 4 5 6 7 8 9 10 » »»