FLO : Рынок акций SPB

Интервал:
1 – 20 из 3891 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FLO16.05.202227.1−0.24−0.88%27.34
FLO13.05.202227.34−0.16−0.58%27.5
FLO12.05.202227.5+0.66+2.46%26.84
FLO11.05.202226.84+0.09+0.34%26.75
FLO10.05.202226.75−0.53−1.94%27.28
FLO09.05.202227.28+0.74+2.79%26.54
FLO06.05.202226.54+0.04+0.15%26.5
FLO05.05.202226.5−0.26−0.97%26.76
FLO04.05.202226.76+0.36+1.36%26.4
FLO03.05.202226.4+0.33+1.27%26.07
FLO02.05.202226.07−0.45−1.70%26.52
FLO30.04.202226.5200%26.52
FLO29.04.202226.52−0.53−1.96%27.05
FLO28.04.202227.05+0.32+1.20%26.73
FLO27.04.202226.73−0.2−0.74%26.93
FLO26.04.202226.93−0.65−2.36%27.58
FLO25.04.202227.58+0.21+0.77%27.37
FLO22.04.202227.37−0.33−1.19%27.7
FLO21.04.202227.7+0.23+0.84%27.47
FLO20.04.202227.47+0.59+2.19%26.88
ТикерВремяЦенаПред закр
1 – 20 из 3891 2 3 4 5 » »»