FLO : Рынок акций SPB

Интервал:
61 – 80 из 4201 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
FLO06.04.202226.34+0.35+1.35%25.99
FLO05.04.202225.99+0.13+0.50%25.86
FLO04.04.202225.86−0.38−1.45%26.24
FLO01.04.202226.24+0.53+2.06%25.71
FLO31.03.202225.71−0.09−0.35%25.8
FLO30.03.202225.8−0.2−0.77%26
FLO29.03.202226+0.74+2.93%25.26
FLO28.03.202225.26−0.14−0.55%25.4
FLO26.03.202225.4+0.14+0.55%25.26
FLO25.03.202225.26+0.31+1.24%24.95
FLO24.03.202224.95−0.05−0.20%25
FLO23.03.202225−0.22−0.87%25.22
FLO22.03.202225.22+0.13+0.52%25.09
FLO21.03.202225.09−0.24−0.95%25.33
FLO18.03.202225.33+0.15+0.60%25.18
FLO17.03.202225.18N/A
FLO25.02.202226.58−0.28−1.04%26.86
FLO24.02.202226.86−1.61−5.66%28.47
FLO23.02.202228.47+0.07+0.25%28.4
FLO22.02.202228.4−0.27−0.94%28.67
ТикерВремяЦенаПред закр
61 – 80 из 4201 2 3 4 5 6 7 8 » »»