FLO : Рынок акций SPB

Интервал:
41 – 60 из 4201 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
FLO03.05.202226.4+0.33+1.27%26.07
FLO02.05.202226.07−0.45−1.70%26.52
FLO30.04.202226.5200%26.52
FLO29.04.202226.52−0.53−1.96%27.05
FLO28.04.202227.05+0.32+1.20%26.73
FLO27.04.202226.73−0.2−0.74%26.93
FLO26.04.202226.93−0.65−2.36%27.58
FLO25.04.202227.58+0.21+0.77%27.37
FLO22.04.202227.37−0.33−1.19%27.7
FLO21.04.202227.7+0.23+0.84%27.47
FLO20.04.202227.47+0.59+2.19%26.88
FLO19.04.202226.88+0.21+0.79%26.67
FLO18.04.202226.67−0.11−0.41%26.78
FLO15.04.202226.7800%26.78
FLO14.04.202226.78+0.02+0.07%26.76
FLO13.04.202226.76+0.01+0.04%26.75
FLO12.04.202226.75+0.19+0.72%26.56
FLO11.04.202226.56+0.02+0.08%26.54
FLO08.04.202226.54+0.14+0.53%26.4
FLO07.04.202226.4+0.06+0.23%26.34
ТикерВремяЦенаПред закр
41 – 60 из 4201 2 3 4 5 6 7 » »»