mfd.ruКотировки → Рынок акций SPB → FLOИтоги торгов

FLO : Рынок акций SPB

Интервал:
41 – 60 из 6651 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
FLO07.04.202327.300%27.3
FLO06.04.202327.3−0.06−0.22%27.36
FLO05.04.202327.36+0.12+0.44%27.24
FLO04.04.202327.24−0.54−1.94%27.78
FLO03.04.202327.78+0.38+1.39%27.4
FLO31.03.202327.4+0.23+0.85%27.17
FLO30.03.202327.1700%27.17
FLO29.03.202327.17−0.24−0.88%27.41
FLO28.03.202327.41−0.03−0.11%27.44
FLO27.03.202327.44+0.13+0.48%27.31
FLO24.03.202327.31+0.45+1.68%26.86
FLO23.03.202326.86+0.02+0.07%26.84
FLO22.03.202326.84−0.25−0.92%27.09
FLO21.03.202327.09+0.07+0.26%27.02
FLO20.03.202327.02+0.32+1.20%26.7
FLO17.03.202326.7−0.78−2.84%27.48
FLO16.03.202327.48+0.27+0.99%27.21
FLO15.03.202327.21+0.04+0.15%27.17
FLO14.03.202327.17+0.55+2.07%26.62
FLO13.03.202326.62−0.57−2.10%27.19
ТикерВремяЦенаПред закр
41 – 60 из 6651 2 3 4 5 6 7 » »»