FLO : Рынок акций SPB

Интервал:
381 – 400 из 419«« « 16 17 18 19 20 21
ТикерВремяЦенаПред закр
FLO22.01.202122.44+0.29+1.31%22.15
FLO21.01.202122.15−0.19−0.85%22.34
FLO20.01.202122.34+0.22+0.99%22.12
FLO19.01.202122.12−0.23−1.03%22.35
FLO18.01.202122.3500%22.35
FLO16.01.202122.35+0.01+0.04%22.34
FLO15.01.202122.34+0.2+0.90%22.14
FLO14.01.202122.14+0.35+1.61%21.79
FLO13.01.202121.79−0.15−0.68%21.94
FLO12.01.202121.94−0.19−0.86%22.13
FLO11.01.202122.13+0.01+0.05%22.12
FLO09.01.202122.12−0.01−0.05%22.13
FLO08.01.202122.13−0.32−1.43%22.45
FLO07.01.202122.45−0.23−1.01%22.68
FLO06.01.202122.68−0.02−0.09%22.7
FLO05.01.202122.7−0.2−0.87%22.9
FLO04.01.202122.9+0.27+1.19%22.63
FLO31.12.202022.63+0.02+0.09%22.61
FLO30.12.202022.61−0.18−0.79%22.79
FLO29.12.202022.79−0.18−0.78%22.97
ТикерВремяЦенаПред закр
381 – 400 из 419«« « 16 17 18 19 20 21