FLO : Рынок акций SPB

Интервал:
361 – 380 из 454«« « 15 16 17 18 19 20 21 22 23
ТикерВремяЦенаПред закр
FLO31.03.202123.7−0.54−2.23%24.24
FLO30.03.202124.24−0.15−0.62%24.39
FLO29.03.202124.39+0.14+0.58%24.25
FLO26.03.202124.25+0.31+1.29%23.94
FLO25.03.202123.94+0.47+2.00%23.47
FLO24.03.202123.47−0.64−2.65%24.11
FLO23.03.202124.11+0.06+0.25%24.05
FLO22.03.202124.05+0.44+1.86%23.61
FLO19.03.202123.6100%23.61
FLO18.03.202123.61−0.21−0.88%23.82
FLO17.03.202123.82−0.16−0.67%23.98
FLO16.03.202123.98+0.2+0.84%23.78
FLO15.03.202123.78+0.44+1.89%23.34
FLO13.03.202123.34−0.01−0.04%23.35
FLO12.03.202123.35+0.13+0.56%23.22
FLO11.03.202123.22−0.15−0.64%23.37
FLO10.03.202123.37+0.29+1.26%23.08
FLO09.03.202123.08−0.14−0.60%23.22
FLO08.03.202123.22+0.26+1.13%22.96
FLO06.03.202122.96+0.01+0.04%22.95
ТикерВремяЦенаПред закр
361 – 380 из 454«« « 15 16 17 18 19 20 21 22 23