FLO : Рынок акций SPB

Интервал:
341 – 360 из 451«« « 14 15 16 17 18 19 20 21 22 » »»
ТикерВремяЦенаПред закр
FLO23.04.202124.3−0.09−0.37%24.39
FLO22.04.202124.39−0.06−0.25%24.45
FLO21.04.202124.45+0.09+0.37%24.36
FLO20.04.202124.36+0.19+0.79%24.17
FLO19.04.202124.17+0.15+0.62%24.02
FLO16.04.202124.02+0.15+0.63%23.87
FLO15.04.202123.87+0.15+0.63%23.72
FLO14.04.202123.72−0.02−0.08%23.74
FLO13.04.202123.74−0.36−1.49%24.1
FLO12.04.202124.1+0.22+0.92%23.88
FLO09.04.202123.88−0.31−1.28%24.19
FLO08.04.202124.19+0.01+0.04%24.18
FLO07.04.202124.1800%24.18
FLO06.04.202124.18+0.15+0.62%24.03
FLO05.04.202124.03+0.09+0.38%23.94
FLO02.04.202123.9400%23.94
FLO01.04.202123.94+0.24+1.01%23.7
FLO31.03.202123.7−0.54−2.23%24.24
FLO30.03.202124.24−0.15−0.62%24.39
FLO29.03.202124.39+0.14+0.58%24.25
ТикерВремяЦенаПред закр
341 – 360 из 451«« « 14 15 16 17 18 19 20 21 22 » »»