FLO : Рынок акций SPB

Интервал:
301 – 320 из 456«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦенаПред закр
FLO29.06.202124.2+0.08+0.33%24.12
FLO28.06.202124.12+0.02+0.08%24.1
FLO26.06.202124.1+0.44+1.86%23.66
FLO25.06.202123.66+0.16+0.68%23.5
FLO24.06.202123.5−0.09−0.38%23.59
FLO23.06.202123.59−0.44−1.83%24.03
FLO22.06.202124.03+0.16+0.67%23.87
FLO21.06.202123.87+0.02+0.08%23.85
FLO19.06.202123.85−0.27−1.12%24.12
FLO18.06.202124.12−0.18−0.74%24.3
FLO17.06.202124.3−0.11−0.45%24.41
FLO16.06.202124.41−0.15−0.61%24.56
FLO15.06.202124.56−0.11−0.45%24.67
FLO14.06.202124.67+0.03+0.12%24.64
FLO11.06.202124.6400%24.64
FLO10.06.202124.64+0.11+0.45%24.53
FLO09.06.202124.53−0.42−1.68%24.95
FLO08.06.202124.95−0.21−0.83%25.16
FLO07.06.202125.1600%25.16
FLO04.06.202125.16−0.2−0.79%25.36
ТикерВремяЦенаПред закр
301 – 320 из 456«« « 12 13 14 15 16 17 18 19 20 » »»