FLO : Рынок акций SPB

Интервал:
281 – 300 из 456«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаПред закр
FLO26.07.202123.87+0.14+0.59%23.73
FLO23.07.202123.73+0.2+0.85%23.53
FLO22.07.202123.53−0.25−1.05%23.78
FLO21.07.202123.78−0.33−1.37%24.11
FLO20.07.202124.11−0.25−1.03%24.36
FLO19.07.202124.36+0.02+0.08%24.34
FLO16.07.202124.34+0.15+0.62%24.19
FLO15.07.202124.19+0.32+1.34%23.87
FLO14.07.202123.87+0.12+0.51%23.75
FLO13.07.202123.75−0.3−1.25%24.05
FLO12.07.202124.05+0.03+0.12%24.02
FLO10.07.202124.02−0.01−0.04%24.03
FLO09.07.202124.03+0.24+1.01%23.79
FLO08.07.202123.79−0.16−0.67%23.95
FLO07.07.202123.95−0.17−0.70%24.12
FLO06.07.202124.12−0.13−0.54%24.25
FLO05.07.202124.2500%24.25
FLO02.07.202124.25+0.13+0.54%24.12
FLO01.07.202124.12−0.08−0.33%24.2
FLO30.06.202124.200%24.2
ТикерВремяЦенаПред закр
281 – 300 из 456«« « 11 12 13 14 15 16 17 18 19 » »»