mfd.ruКотировки → Рынок акций SPB → FLOИтоги торгов

FLO : Рынок акций SPB

Интервал:
261 – 280 из 665«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
FLO06.06.202226.2+0.11+0.42%26.09
FLO03.06.202226.09−0.4−1.51%26.49
FLO02.06.202226.49+0.07+0.26%26.42
FLO01.06.202226.42−1.18−4.28%27.6
FLO31.05.202227.6+0.27+0.99%27.33
FLO30.05.202227.3300%27.33
FLO27.05.202227.33−0.29−1.05%27.62
FLO26.05.202227.62+0.81+3.02%26.81
FLO25.05.202226.81+0.16+0.60%26.65
FLO24.05.202226.65+0.54+2.07%26.11
FLO23.05.202226.11−0.64−2.39%26.75
FLO21.05.202226.75+0.26+0.98%26.49
FLO20.05.202226.49+0.95+3.72%25.54
FLO19.05.202225.54+0.18+0.71%25.36
FLO18.05.202225.36−1.66−6.14%27.02
FLO17.05.202227.02−0.08−0.30%27.1
FLO16.05.202227.1−0.24−0.88%27.34
FLO13.05.202227.34−0.16−0.58%27.5
FLO12.05.202227.5+0.66+2.46%26.84
FLO11.05.202226.84+0.09+0.34%26.75
ТикерВремяЦенаПред закр
261 – 280 из 665«« « 10 11 12 13 14 15 16 17 18 » »»