FLO : Рынок акций SPB

Интервал:
21 – 40 из 4181 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
FLO26.05.202227.62+0.81+3.02%26.81
FLO25.05.202226.81+0.16+0.60%26.65
FLO24.05.202226.65+0.54+2.07%26.11
FLO23.05.202226.11−0.64−2.39%26.75
FLO21.05.202226.75+0.26+0.98%26.49
FLO20.05.202226.49+0.95+3.72%25.54
FLO19.05.202225.54+0.18+0.71%25.36
FLO18.05.202225.36−1.66−6.14%27.02
FLO17.05.202227.02−0.08−0.30%27.1
FLO16.05.202227.1−0.24−0.88%27.34
FLO13.05.202227.34−0.16−0.58%27.5
FLO12.05.202227.5+0.66+2.46%26.84
FLO11.05.202226.84+0.09+0.34%26.75
FLO10.05.202226.75−0.53−1.94%27.28
FLO09.05.202227.28+0.74+2.79%26.54
FLO06.05.202226.54+0.04+0.15%26.5
FLO05.05.202226.5−0.26−0.97%26.76
FLO04.05.202226.76+0.36+1.36%26.4
FLO03.05.202226.4+0.33+1.27%26.07
FLO02.05.202226.07−0.45−1.70%26.52
ТикерВремяЦенаПред закр
21 – 40 из 4181 2 3 4 5 6 » »»