FLO : Рынок акций SPB

Интервал:
1 – 20 из 4231 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FLO01.07.202227+0.68+2.58%26.32
FLO30.06.202226.32−0.09−0.34%26.41
FLO29.06.202226.41+0.26+0.99%26.15
FLO28.06.202226.15−0.09−0.34%26.24
FLO27.06.202226.24+0.01+0.04%26.23
FLO24.06.202226.23+0.95+3.76%25.28
FLO23.06.202225.28+0.29+1.16%24.99
FLO22.06.202224.99+0.01+0.04%24.98
FLO21.06.202224.98+0.31+1.26%24.67
FLO17.06.202224.67+0.07+0.28%24.6
FLO16.06.202224.6−0.17−0.69%24.77
FLO15.06.202224.77+0.42+1.72%24.35
FLO14.06.202224.35−0.65−2.60%25
FLO13.06.202225−0.07−0.28%25.07
FLO10.06.202225.07−0.15−0.59%25.22
FLO09.06.202225.22−0.33−1.29%25.55
FLO08.06.202225.55−0.55−2.11%26.1
FLO07.06.202226.1−0.1−0.38%26.2
FLO06.06.202226.2+0.11+0.42%26.09
FLO03.06.202226.09−0.4−1.51%26.49
ТикерВремяЦенаПред закр
1 – 20 из 4231 2 3 4 5 » »»