ARCC : Рынок акций SPB

Интервал:
1 – 20 из 4521 2 3 4 5 » »»
ТикерВремяЦенаПред закр
ARCC24.06.202218.05+0.55+3.14%17.5
ARCC23.06.202217.5−0.05−0.28%17.55
ARCC22.06.202217.55−0.02−0.11%17.57
ARCC21.06.202217.57−0.03−0.17%17.6
ARCC18.06.202217.6+0.16+0.92%17.44
ARCC17.06.202217.44+0.14+0.81%17.3
ARCC16.06.202217.3−0.87−4.79%18.17
ARCC15.06.202218.17+0.39+2.19%17.78
ARCC14.06.202217.78−0.36−1.98%18.14
ARCC13.06.202218.14−0.93−4.88%19.07
ARCC11.06.202219.07+0.01+0.05%19.06
ARCC10.06.202219.06−0.46−2.36%19.52
ARCC09.06.202219.52−0.18−0.91%19.7
ARCC08.06.202219.7−0.16−0.81%19.86
ARCC07.06.202219.86+0.12+0.61%19.74
ARCC06.06.202219.74+0.13+0.66%19.61
ARCC04.06.202219.61+0.06+0.31%19.55
ARCC03.06.202219.55−0.22−1.11%19.77
ARCC02.06.202219.77+0.26+1.33%19.51
ARCC01.06.202219.51+0.08+0.41%19.43
ТикерВремяЦенаПред закр
1 – 20 из 4521 2 3 4 5 » »»