BLMN : Рынок акций SPB

Интервал:
1 – 20 из 4011 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BLMN18.05.202220.65−0.82−3.82%21.47
BLMN17.05.202221.47+0.73+3.52%20.74
BLMN16.05.202220.74−0.79−3.67%21.53
BLMN13.05.202221.53+0.32+1.51%21.21
BLMN12.05.202221.21+0.72+3.51%20.49
BLMN11.05.202220.49−0.17−0.82%20.66
BLMN10.05.202220.66+0.15+0.73%20.51
BLMN09.05.202220.51−1.57−7.11%22.08
BLMN07.05.202222.08−0.02−0.09%22.1
BLMN06.05.202222.1+0.13+0.59%21.97
BLMN05.05.202221.97−0.97−4.23%22.94
BLMN04.05.202222.94+0.02+0.09%22.92
BLMN03.05.202222.92−0.16−0.69%23.08
BLMN02.05.202223.08+1.08+4.91%22
BLMN30.04.202222+0.08+0.36%21.92
BLMN29.04.202221.92−0.08−0.36%22
BLMN28.04.202222+0.64+3.00%21.36
BLMN27.04.202221.36−0.23−1.07%21.59
BLMN26.04.202221.59−1.11−4.89%22.7
BLMN25.04.202222.7+0.8+3.65%21.9
ТикерВремяЦенаПред закр
1 – 20 из 4011 2 3 4 5 » »»