WIRE : Рынок акций SPB

Интервал:
1 – 20 из 5341 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WIRE01.07.2022102.11−1.81−1.74%103.92
WIRE30.06.2022103.92−0.66−0.63%104.58
WIRE29.06.2022104.58−4.16−3.83%108.74
WIRE28.06.2022108.74−1.73−1.57%110.47
WIRE27.06.2022110.47+2.89+2.69%107.58
WIRE24.06.2022107.58+2.59+2.47%104.99
WIRE23.06.2022104.99−2.49−2.32%107.48
WIRE22.06.2022107.48−0.04−0.04%107.52
WIRE21.06.2022107.52−1.67−1.53%109.19
WIRE17.06.2022109.19−0.95−0.86%110.14
WIRE16.06.2022110.14−12.49−10.19%122.63
WIRE15.06.2022122.63+1.61+1.33%121.02
WIRE14.06.2022121.02+1.09+0.91%119.93
WIRE13.06.2022119.93−12.4−9.37%132.33
WIRE10.06.2022132.33−8.59−6.10%140.92
WIRE09.06.2022140.92−0.83−0.59%141.75
WIRE08.06.2022141.75−4.28−2.93%146.03
WIRE07.06.2022146.03+9.15+6.68%136.88
WIRE06.06.2022136.88+0.88+0.65%136
WIRE04.06.2022136+1.08+0.80%134.92
ТикерВремяЦенаПред закр
1 – 20 из 5341 2 3 4 5 » »»