WABC : Рынок акций SPB

Интервал:
1 – 20 из 2491 2 3 4 5 » »»
ТикерВремяЦенаПред закр
WABC11.06.202162.24+0.22+0.35%62.02
WABC10.06.202162.02+0.09+0.15%61.93
WABC09.06.202161.93−0.87−1.39%62.8
WABC08.06.202162.8−0.2−0.32%63
WABC07.06.202163+0.09+0.14%62.91
WABC04.06.202162.91+0.07+0.11%62.84
WABC03.06.202162.84+0.14+0.22%62.7
WABC02.06.202162.7−0.03−0.05%62.73
WABC01.06.202162.7300%62.73
WABC28.05.202162.73+0.19+0.30%62.54
WABC27.05.202162.54+0.58+0.94%61.96
WABC26.05.202161.96−0.04−0.06%62
WABC25.05.202162−0.96−1.52%62.96
WABC24.05.202162.96−0.7−1.10%63.66
WABC21.05.202163.66+0.67+1.06%62.99
WABC20.05.202162.99−0.8−1.25%63.79
WABC14.05.202163.79−0.09−0.14%63.88
WABC13.05.202163.88+1.9+3.07%61.98
WABC12.05.202161.98−0.36−0.58%62.34
WABC11.05.202162.34−0.8−1.27%63.14
ТикерВремяЦенаПред закр
1 – 20 из 2491 2 3 4 5 » »»