POR : Рынок акций SPB

Интервал:
1 – 20 из 5071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
POR23.05.202247.96−0.13−0.27%48.09
POR20.05.202248.09−0.52−1.07%48.61
POR19.05.202248.61+0.39+0.81%48.22
POR18.05.202248.22+0.42+0.88%47.8
POR17.05.202247.8+0.72+1.53%47.08
POR16.05.202247.08+0.1+0.21%46.98
POR13.05.202246.98+0.03+0.06%46.95
POR12.05.202246.95−0.83−1.74%47.78
POR11.05.202247.78+0.53+1.12%47.25
POR10.05.202247.25+0.36+0.77%46.89
POR09.05.202246.89−0.05−0.11%46.94
POR07.05.202246.94+0.02+0.04%46.92
POR06.05.202246.92+0.06+0.13%46.86
POR05.05.202246.86+0.08+0.17%46.78
POR04.05.202246.78+0.42+0.91%46.36
POR03.05.202246.36−0.29−0.62%46.65
POR02.05.202246.65−0.66−1.40%47.31
POR30.04.202247.3100%47.31
POR29.04.202247.31−2.06−4.17%49.37
POR28.04.202249.37−2.23−4.32%51.6
ТикерВремяЦенаПред закр
1 – 20 из 5071 2 3 4 5 » »»