KRYS : Рынок акций SPB

Интервал:
81 – 100 из 5631 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
KRYS21.04.202269.82−2.24−3.11%72.06
KRYS20.04.202272.06−0.67−0.92%72.73
KRYS19.04.202272.73+3.23+4.65%69.5
KRYS18.04.202269.5−2.99−4.12%72.49
KRYS15.04.202272.4900%72.49
KRYS14.04.202272.49−0.81−1.11%73.3
KRYS13.04.202273.3+4.81+7.02%68.49
KRYS12.04.202268.49+0.74+1.09%67.75
KRYS11.04.202267.75−0.25−0.37%68
KRYS08.04.202268−0.61−0.89%68.61
KRYS07.04.202268.61−2.09−2.96%70.7
KRYS06.04.202270.7−0.33−0.46%71.03
KRYS05.04.202271.03−1.74−2.39%72.77
KRYS04.04.202272.77+1.96+2.77%70.81
KRYS01.04.202270.81+4.27+6.42%66.54
KRYS31.03.202266.54−0.36−0.54%66.9
KRYS30.03.202266.9−1.81−2.63%68.71
KRYS29.03.202268.71+2.84+4.31%65.87
KRYS28.03.202265.87+1.67+2.60%64.2
KRYS25.03.202264.2−1.72−2.61%65.92
ТикерВремяЦенаПред закр
81 – 100 из 5631 2 3 4 5 6 7 8 9 » »»