KRYS : Рынок акций SPB

Интервал:
1 – 20 из 5301 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KRYS24.06.202268.52+0.57+0.84%67.95
KRYS23.06.202267.95+2.8+4.30%65.15
KRYS22.06.202265.15+3.65+5.93%61.5
KRYS21.06.202261.5+6.03+10.87%55.47
KRYS17.06.202255.47+4.19+8.17%51.28
KRYS16.06.202251.28−2.04−3.83%53.32
KRYS15.06.202253.32+2.86+5.67%50.46
KRYS14.06.202250.46−0.57−1.12%51.03
KRYS13.06.202251.03−4.9−8.76%55.93
KRYS10.06.202255.93−6.86−10.93%62.79
KRYS09.06.202262.79−2.05−3.16%64.84
KRYS08.06.202264.84+1.86+2.95%62.98
KRYS07.06.202262.98−0.44−0.69%63.42
KRYS06.06.202263.42+1.53+2.47%61.89
KRYS03.06.202261.89+1.98+3.30%59.91
KRYS02.06.202259.91+1.76+3.03%58.15
KRYS01.06.202258.15−0.67−1.14%58.82
KRYS31.05.202258.82−0.15−0.25%58.97
KRYS30.05.202258.9700%58.97
KRYS27.05.202258.97+1.69+2.95%57.28
ТикерВремяЦенаПред закр
1 – 20 из 5301 2 3 4 5 » »»