KRYS : Рынок акций SPB

Интервал:
61 – 80 из 5641 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
KRYS18.05.202255.03−4.11−6.95%59.14
KRYS17.05.202259.14+2.38+4.19%56.76
KRYS16.05.202256.76+0.38+0.67%56.38
KRYS13.05.202256.38+5.5+10.81%50.88
KRYS12.05.202250.88+1.96+4.01%48.92
KRYS11.05.202248.92−4.53−8.48%53.45
KRYS10.05.202253.45+4.17+8.46%49.28
KRYS09.05.202249.28−6.9−12.28%56.18
KRYS07.05.202256.18+0.01+0.02%56.17
KRYS06.05.202256.17−6.76−10.74%62.93
KRYS05.05.202262.93−3.5−5.27%66.43
KRYS04.05.202266.43+3.06+4.83%63.37
KRYS03.05.202263.37−0.28−0.44%63.65
KRYS02.05.202263.65+3.03+5.00%60.62
KRYS30.04.202260.6200%60.62
KRYS29.04.202260.62−2.31−3.67%62.93
KRYS28.04.202262.93−1.28−1.99%64.21
KRYS27.04.202264.21−1.04−1.59%65.25
KRYS26.04.202265.25−4.31−6.20%69.56
KRYS25.04.202269.56+0.15+0.22%69.41
ТикерВремяЦенаПред закр
61 – 80 из 5641 2 3 4 5 6 7 8 » »»