KRYS : Рынок акций SPB

Интервал:
521 – 540 из 568«« « 23 24 25 26 27 28 29
ТикерВремяЦенаПред закр
KRYS17.09.202046.25+0.05+0.11%46.2
KRYS16.09.202046.2−0.01−0.02%46.21
KRYS15.09.202046.21−0.81−1.72%47.02
KRYS14.09.202047.02+3.44+7.89%43.58
KRYS11.09.202043.58−0.56−1.27%44.14
KRYS10.09.202044.14−0.42−0.94%44.56
KRYS09.09.202044.56+1.06+2.44%43.5
KRYS08.09.202043.5+1.11+2.62%42.39
KRYS07.09.202042.3900%42.39
KRYS04.09.202042.39−2.05−4.61%44.44
KRYS03.09.202044.44−3.44−7.18%47.88
KRYS02.09.202047.88−0.28−0.58%48.16
KRYS01.09.202048.16+0.35+0.73%47.81
KRYS31.08.202047.81+0.92+1.96%46.89
KRYS29.08.202046.89+0.04+0.09%46.85
KRYS28.08.202046.85+1.15+2.52%45.7
KRYS27.08.202045.7−1.7−3.59%47.4
KRYS26.08.202047.4−0.3−0.63%47.7
KRYS25.08.202047.7+1.5+3.25%46.2
KRYS24.08.202046.2−0.85−1.81%47.05
ТикерВремяЦенаПред закр
521 – 540 из 568«« « 23 24 25 26 27 28 29