mfd.ruКотировки → Рынок акций SPB → KRYSИтоги торгов

KRYS : Рынок акций SPB

Интервал:
421 – 440 из 779«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
KRYS25.10.202154.02−2.98−5.23%57
KRYS23.10.202157+2.7+4.97%54.3
KRYS22.10.202154.3+2.7+5.23%51.6
KRYS21.10.202151.6+2.68+5.48%48.92
KRYS20.10.202148.92−1.12−2.24%50.04
KRYS19.10.202150.04−0.04−0.08%50.08
KRYS18.10.202150.08+1.72+3.56%48.36
KRYS15.10.202148.36+0.86+1.81%47.5
KRYS14.10.202147.5+0.3+0.64%47.2
KRYS13.10.202147.2−2.47−4.97%49.67
KRYS12.10.202149.67−1.02−2.01%50.69
KRYS11.10.202150.69−0.91−1.76%51.6
KRYS08.10.202151.6−0.78−1.49%52.38
KRYS07.10.202152.38−1.11−2.08%53.49
KRYS06.10.202153.49−0.08−0.15%53.57
KRYS05.10.202153.57−0.46−0.85%54.03
KRYS04.10.202154.03+0.14+0.26%53.89
KRYS01.10.202153.89+1.49+2.84%52.4
KRYS30.09.202152.4−1.37−2.55%53.77
KRYS29.09.202153.77−1.49−2.70%55.26
ТикерВремяЦенаПред закр
421 – 440 из 779«« « 18 19 20 21 22 23 24 25 26 » »»