KRYS : Рынок акций SPB

Интервал:
41 – 60 из 5631 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
KRYS14.06.202250.46−0.57−1.12%51.03
KRYS13.06.202251.03−4.9−8.76%55.93
KRYS10.06.202255.93−6.86−10.93%62.79
KRYS09.06.202262.79−2.05−3.16%64.84
KRYS08.06.202264.84+1.86+2.95%62.98
KRYS07.06.202262.98−0.44−0.69%63.42
KRYS06.06.202263.42+1.53+2.47%61.89
KRYS03.06.202261.89+1.98+3.30%59.91
KRYS02.06.202259.91+1.76+3.03%58.15
KRYS01.06.202258.15−0.67−1.14%58.82
KRYS31.05.202258.82−0.15−0.25%58.97
KRYS30.05.202258.9700%58.97
KRYS27.05.202258.97+1.69+2.95%57.28
KRYS26.05.202257.28+1.93+3.49%55.35
KRYS25.05.202255.35+1.5+2.79%53.85
KRYS24.05.202253.85−3.87−6.70%57.72
KRYS23.05.202257.72−1.44−2.43%59.16
KRYS20.05.202259.16+2.23+3.92%56.93
KRYS19.05.202256.93+1.9+3.45%55.03
KRYS18.05.202255.03−4.11−6.95%59.14
ТикерВремяЦенаПред закр
41 – 60 из 5631 2 3 4 5 6 7 » »»