KRYS : Рынок акций SPB

Интервал:
21 – 40 из 5681 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
KRYS20.07.202273.62+0.81+1.11%72.81
KRYS19.07.202272.81+2.87+4.10%69.94
KRYS18.07.202269.94−2.35−3.25%72.29
KRYS15.07.202272.29+0.58+0.81%71.71
KRYS14.07.202271.71−1.37−1.87%73.08
KRYS13.07.202273.08+1.81+2.54%71.27
KRYS12.07.202271.27+0.78+1.11%70.49
KRYS11.07.202270.49−2.57−3.52%73.06
KRYS08.07.202273.06+0.76+1.05%72.3
KRYS07.07.202272.3−3.39−4.48%75.69
KRYS06.07.202275.69+4.4+6.17%71.29
KRYS05.07.202271.29+3.86+5.72%67.43
KRYS04.07.202267.4300%67.43
KRYS01.07.202267.43+1.76+2.68%65.67
KRYS30.06.202265.67+0.91+1.41%64.76
KRYS29.06.202264.76+1.27+2.00%63.49
KRYS28.06.202263.49−4.6−6.76%68.09
KRYS27.06.202268.09−0.43−0.63%68.52
KRYS24.06.202268.52+0.57+0.84%67.95
KRYS23.06.202267.95+2.8+4.30%65.15
ТикерВремяЦенаПред закр
21 – 40 из 5681 2 3 4 5 6 » »»