KRYS : Рынок акций SPB

Интервал:
1 – 20 из 5681 2 3 4 5 » »»
ТикерВремяЦенаПред закр
KRYS17.08.202273.95−1.23−1.64%75.18
KRYS16.08.202275.18−2.36−3.04%77.54
KRYS15.08.202277.54−1.96−2.47%79.5
KRYS12.08.202279.5+6.07+8.27%73.43
KRYS11.08.202273.43−2.84−3.72%76.27
KRYS10.08.202276.27−1.69−2.17%77.96
KRYS09.08.202277.96−4.42−5.37%82.38
KRYS08.08.202282.38+0.29+0.35%82.09
KRYS05.08.202282.09+3.61+4.60%78.48
KRYS04.08.202278.48+4.73+6.41%73.75
KRYS03.08.202273.75+1.74+2.42%72.01
KRYS02.08.202272.01+2.05+2.93%69.96
KRYS01.08.202269.96−2.65−3.65%72.61
KRYS29.07.202272.61−0.75−1.02%73.36
KRYS28.07.202273.36−0.74−1.00%74.1
KRYS27.07.202274.1+1.96+2.72%72.14
KRYS26.07.202272.14+0.32+0.45%71.82
KRYS25.07.202271.82+1.77+2.53%70.05
KRYS22.07.202270.05−1.2−1.68%71.25
KRYS21.07.202271.25−2.37−3.22%73.62
ТикерВремяЦенаПред закр
1 – 20 из 5681 2 3 4 5 » »»