GSHD : Рынок акций SPB

Интервал:
1 – 20 из 5271 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GSHD24.06.202249.75+3.63+7.87%46.12
GSHD23.06.202246.12+1.65+3.71%44.47
GSHD22.06.202244.47+2.32+5.50%42.15
GSHD21.06.202242.15+1.46+3.59%40.69
GSHD17.06.202240.69+1.2+3.04%39.49
GSHD16.06.202239.49−3.85−8.88%43.34
GSHD15.06.202243.34−2.1−4.62%45.44
GSHD14.06.202245.44−1.47−3.13%46.91
GSHD13.06.202246.91−3.68−7.27%50.59
GSHD10.06.202250.59−3.39−6.28%53.98
GSHD09.06.202253.98+0.43+0.80%53.55
GSHD08.06.202253.55+3.62+7.25%49.93
GSHD07.06.202249.93−0.19−0.38%50.12
GSHD06.06.202250.12+0.41+0.82%49.71
GSHD03.06.202249.71−0.8−1.58%50.51
GSHD02.06.202250.51+2.15+4.45%48.36
GSHD01.06.202248.36−3.42−6.60%51.78
GSHD31.05.202251.78−3.23−5.87%55.01
GSHD30.05.202255.0100%55.01
GSHD27.05.202255.01+3.75+7.32%51.26
ТикерВремяЦенаПред закр
1 – 20 из 5271 2 3 4 5 » »»