mfd.ruКотировки → Рынок акций SPB → FELEИтоги торгов

FELE : Рынок акций SPB

Интервал:
1 – 20 из 7651 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FELE01.06.202390.900%90.9
FELE31.05.202390.9−2.66−2.84%93.56
FELE30.05.202393.56−0.03−0.03%93.59
FELE29.05.202393.5900%93.59
FELE26.05.202393.59+1.03+1.11%92.56
FELE25.05.202392.56+0.96+1.05%91.6
FELE24.05.202391.6−1.35−1.45%92.95
FELE23.05.202392.95−1.22−1.30%94.17
FELE22.05.202394.17+0.44+0.47%93.73
FELE19.05.202393.73−0.05−0.05%93.78
FELE18.05.202393.78+1.43+1.55%92.35
FELE17.05.202392.35+1.33+1.46%91.02
FELE16.05.202391.02−1.5−1.62%92.52
FELE15.05.202392.52+0.59+0.64%91.93
FELE12.05.202391.93+0.18+0.20%91.75
FELE11.05.202391.75−1.27−1.37%93.02
FELE10.05.202393.02+0.11+0.12%92.91
FELE09.05.202392.91−0.75−0.80%93.66
FELE08.05.202393.66−1.62−1.70%95.28
FELE05.05.202395.28+1.58+1.69%93.7
ТикерВремяЦенаПред закр
1 – 20 из 7651 2 3 4 5 » »»