mfd.ruКотировки → Рынок акций SPB → EXPOИтоги торгов

EXPO : Рынок акций SPB

Интервал:
1 – 20 из 7661 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EXPO01.06.202391.3100%91.31
EXPO31.05.202391.31−0.78−0.85%92.09
EXPO30.05.202392.09+0.12+0.13%91.97
EXPO29.05.202391.9700%91.97
EXPO26.05.202391.97+2.46+2.75%89.51
EXPO25.05.202389.51+0.15+0.17%89.36
EXPO24.05.202389.36−0.78−0.87%90.14
EXPO23.05.202390.14−0.1−0.11%90.24
EXPO22.05.202390.24+1.44+1.62%88.8
EXPO19.05.202388.8+0.01+0.01%88.79
EXPO18.05.202388.79+1.27+1.45%87.52
EXPO17.05.202387.52+1.42+1.65%86.1
EXPO16.05.202386.1−0.58−0.67%86.68
EXPO15.05.202386.68+0.07+0.08%86.61
EXPO12.05.202386.61+0.16+0.19%86.45
EXPO11.05.202386.45−1.59−1.81%88.04
EXPO10.05.202388.04−0.06−0.07%88.1
EXPO09.05.202388.1−0.29−0.33%88.39
EXPO08.05.202388.39−0.9−1.01%89.29
EXPO05.05.202389.29+1.07+1.21%88.22
ТикерВремяЦенаПред закр
1 – 20 из 7661 2 3 4 5 » »»