CVNA : Рынок акций SPB

Интервал:
1 – 20 из 2491 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CVNA14.05.2021237.77+14.29+6.39%223.48
CVNA13.05.2021223.48−3.04−1.34%226.52
CVNA12.05.2021226.52−11.59−4.87%238.11
CVNA11.05.2021238.11−4.07−1.68%242.18
CVNA10.05.2021242.18−6.3−2.54%248.48
CVNA08.05.2021248.48−0.15−0.06%248.63
CVNA07.05.2021248.63−8.37−3.26%257
CVNA06.05.2021257−23.6−8.41%280.6
CVNA05.05.2021280.6−8.66−2.99%289.26
CVNA04.05.2021289.26−0.72−0.25%289.98
CVNA03.05.2021289.98−0.010%289.99
CVNA01.05.2021289.99+3.94+1.38%286.05
CVNA30.04.2021286.05−2.69−0.93%288.74
CVNA29.04.2021288.74−4.86−1.66%293.6
CVNA28.04.2021293.6−1.14−0.39%294.74
CVNA27.04.2021294.74−0.38−0.13%295.12
CVNA26.04.2021295.12+18.12+6.54%277
CVNA24.04.2021277+0.42+0.15%276.58
CVNA23.04.2021276.58+11.58+4.37%265
CVNA22.04.2021265−3−1.12%268
ТикерВремяЦенаПред закр
1 – 20 из 2491 2 3 4 5 » »»