COKE : Рынок акций SPB

Интервал:
101 – 120 из 273«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
COKE12.02.2021277.35−2.86−1.02%280.21
COKE11.02.2021280.21+0.41+0.15%279.8
COKE10.02.2021279.8−3.99−1.41%283.79
COKE09.02.2021283.79+6.98+2.52%276.81
COKE08.02.2021276.81+7.79+2.90%269.02
COKE06.02.2021269.02−2.68−0.99%271.7
COKE05.02.2021271.7+0.95+0.35%270.75
COKE04.02.2021270.75+2.85+1.06%267.9
COKE03.02.2021267.9−3.79−1.39%271.69
COKE02.02.2021271.69+2.65+0.98%269.04
COKE01.02.2021269.04+4.04+1.52%265
COKE30.01.2021265−1.86−0.70%266.86
COKE29.01.2021266.86−1.45−0.54%268.31
COKE28.01.2021268.31−5.4−1.97%273.71
COKE27.01.2021273.71+0.18+0.07%273.53
COKE26.01.2021273.53+4.71+1.75%268.82
COKE25.01.2021268.82+6.48+2.47%262.34
COKE23.01.2021262.34+0.92+0.35%261.42
COKE22.01.2021261.42+3.46+1.34%257.96
COKE21.01.2021257.96+0.62+0.24%257.34
ТикерВремяЦенаПред закр
101 – 120 из 273«« « 2 3 4 5 6 7 8 9 10 » »»