COKE : Рынок акций SPB

Интервал:
1 – 20 из 2361 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COKE05.05.2021286.11−0.75−0.26%286.86
COKE04.05.2021286.86−10.85−3.64%297.71
COKE03.05.2021297.71−1.09−0.36%298.8
COKE30.04.2021298.8+0.79+0.27%298.01
COKE29.04.2021298.01−0.99−0.33%299
COKE28.04.2021299−10.99−3.55%309.99
COKE27.04.2021309.99−0.010%310
COKE26.04.2021310−5.01−1.59%315.01
COKE23.04.2021315.01+0.5+0.16%314.51
COKE22.04.2021314.51+2.71+0.87%311.8
COKE21.04.2021311.8+2.47+0.80%309.33
COKE20.04.2021309.33−4.67−1.49%314
COKE19.04.2021314+7.2+2.35%306.8
COKE16.04.2021306.8+4.24+1.40%302.56
COKE15.04.2021302.56+2.66+0.89%299.9
COKE14.04.2021299.9+1.67+0.56%298.23
COKE13.04.2021298.23−5.52−1.82%303.75
COKE12.04.2021303.75−1.23−0.40%304.98
COKE09.04.2021304.98+4.98+1.66%300
COKE08.04.2021300+4.2+1.42%295.8
ТикерВремяЦенаПред закр
1 – 20 из 2361 2 3 4 5 » »»