COKE : Рынок акций SPB

Интервал:
81 – 100 из 2641 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
COKE25.02.2021263.34+0.15+0.06%263.19
COKE24.02.2021263.19+0.92+0.35%262.27
COKE23.02.2021262.27−0.73−0.28%263
COKE22.02.2021263−3−1.13%266
COKE20.02.2021266+1.12+0.42%264.88
COKE19.02.2021264.88−3.72−1.38%268.6
COKE18.02.2021268.6−4.91−1.80%273.51
COKE17.02.2021273.51−1.51−0.55%275.02
COKE16.02.2021275.02−2.38−0.86%277.4
COKE15.02.2021277.400%277.4
COKE13.02.2021277.4+0.05+0.02%277.35
COKE12.02.2021277.35−2.86−1.02%280.21
COKE11.02.2021280.21+0.41+0.15%279.8
COKE10.02.2021279.8−3.99−1.41%283.79
COKE09.02.2021283.79+6.98+2.52%276.81
COKE08.02.2021276.81+7.79+2.90%269.02
COKE06.02.2021269.02−2.68−0.99%271.7
COKE05.02.2021271.7+0.95+0.35%270.75
COKE04.02.2021270.75+2.85+1.06%267.9
COKE03.02.2021267.9−3.79−1.39%271.69
ТикерВремяЦенаПред закр
81 – 100 из 2641 2 3 4 5 6 7 8 9 » »»