COKE : Рынок акций SPB

Интервал:
221 – 240 из 264«« « 8 9 10 11 12 13 14
ТикерВремяЦенаПред закр
COKE07.09.2020275.2900%275.29
COKE05.09.2020275.29+2.75+1.01%272.54
COKE04.09.2020272.54−4.27−1.54%276.81
COKE03.09.2020276.81−6−2.12%282.81
COKE02.09.2020282.81+8.4+3.06%274.41
COKE01.09.2020274.41+1.11+0.41%273.3
COKE31.08.2020273.3−1.08−0.39%274.38
COKE29.08.2020274.38−3.95−1.42%278.33
COKE28.08.2020278.33+3.12+1.13%275.21
COKE27.08.2020275.21+1.37+0.50%273.84
COKE26.08.2020273.84−0.75−0.27%274.59
COKE25.08.2020274.59−10.41−3.65%285
COKE24.08.2020285+17.61+6.59%267.39
COKE22.08.2020267.3900%267.39
COKE21.08.2020267.39−3.16−1.17%270.55
COKE20.08.2020270.55−2.23−0.82%272.78
COKE19.08.2020272.78+0.08+0.03%272.7
COKE18.08.2020272.7−1.49−0.54%274.19
COKE17.08.2020274.19−2.29−0.83%276.48
COKE14.08.2020276.48+2.16+0.79%274.32
ТикерВремяЦенаПред закр
221 – 240 из 264«« « 8 9 10 11 12 13 14