COKE : Рынок акций SPB

Интервал:
21 – 40 из 2641 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
COKE14.05.2021325.01−2.75−0.84%327.76
COKE13.05.2021327.76+24.55+8.10%303.21
COKE12.05.2021303.21+13.2+4.55%290.01
COKE11.05.2021290.0100%290.01
COKE10.05.2021290.01+0.79+0.27%289.22
COKE08.05.2021289.22+4.66+1.64%284.56
COKE07.05.2021284.56−3.13−1.09%287.69
COKE06.05.2021287.69+1.58+0.55%286.11
COKE05.05.2021286.11−0.75−0.26%286.86
COKE04.05.2021286.86−10.85−3.64%297.71
COKE03.05.2021297.71−1.09−0.36%298.8
COKE30.04.2021298.8+0.79+0.27%298.01
COKE29.04.2021298.01−0.99−0.33%299
COKE28.04.2021299−10.99−3.55%309.99
COKE27.04.2021309.99−0.010%310
COKE26.04.2021310−5.01−1.59%315.01
COKE23.04.2021315.01+0.5+0.16%314.51
COKE22.04.2021314.51+2.71+0.87%311.8
COKE21.04.2021311.8+2.47+0.80%309.33
COKE20.04.2021309.33−4.67−1.49%314
ТикерВремяЦенаПред закр
21 – 40 из 2641 2 3 4 5 6 » »»