COKE : Рынок акций SPB

Интервал:
1 – 20 из 2641 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COKE12.06.2021425.22−0.54−0.13%425.76
COKE11.06.2021425.76−9.73−2.23%435.49
COKE10.06.2021435.49−4.98−1.13%440.47
COKE09.06.2021440.47−13.02−2.87%453.49
COKE08.06.2021453.49+4.24+0.94%449.25
COKE07.06.2021449.25+16.45+3.80%432.8
COKE05.06.2021432.8+3.57+0.83%429.23
COKE04.06.2021429.23−3.63−0.84%432.86
COKE03.06.2021432.86+11.36+2.70%421.5
COKE02.06.2021421.5+1+0.24%420.5
COKE01.06.2021420.5+22.04+5.53%398.46
COKE29.05.2021398.46−8.04−1.98%406.5
COKE28.05.2021406.5+0.5+0.12%406
COKE27.05.2021406+19+4.91%387
COKE26.05.2021387+4.01+1.05%382.99
COKE25.05.2021382.99+13.99+3.79%369
COKE24.05.2021369+15.36+4.34%353.64
COKE22.05.2021353.64+0.13+0.04%353.51
COKE21.05.2021353.51+0.6+0.17%352.91
COKE20.05.2021352.91+27.9+8.58%325.01
ТикерВремяЦенаПред закр
1 – 20 из 2641 2 3 4 5 » »»