CDLX : Рынок акций SPB

Интервал:
1 – 20 из 5381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CDLX30.06.202222.31−0.57−2.49%22.88
CDLX29.06.202222.88−1.3−5.38%24.18
CDLX28.06.202224.18−2.11−8.03%26.29
CDLX27.06.202226.29−0.63−2.34%26.92
CDLX24.06.202226.92+0.35+1.32%26.57
CDLX23.06.202226.57+0.89+3.47%25.68
CDLX22.06.202225.68−0.11−0.43%25.79
CDLX21.06.202225.79+2.61+11.26%23.18
CDLX17.06.202223.18+1.33+6.09%21.85
CDLX16.06.202221.85−1.78−7.53%23.63
CDLX15.06.202223.63+0.72+3.14%22.91
CDLX14.06.202222.91+0.04+0.17%22.87
CDLX13.06.202222.87−2.51−9.89%25.38
CDLX10.06.202225.38−2.87−10.16%28.25
CDLX09.06.202228.25−0.77−2.65%29.02
CDLX08.06.202229.02+0.39+1.36%28.63
CDLX07.06.202228.63+0.08+0.28%28.55
CDLX06.06.202228.55+0.09+0.32%28.46
CDLX03.06.202228.46−0.55−1.90%29.01
CDLX02.06.202229.01+3.13+12.09%25.88
ТикерВремяЦенаПред закр
1 – 20 из 5381 2 3 4 5 » »»